暗号資産価格データベース


2019年12月23日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.018100.018180.018100.018180.030000000.01813
01:00:000.018110.018110.017880.017900.170000000.01798
02:00:000.018040.018040.017770.017780.060000000.01793
03:00:000.017770.017930.017730.017900.220000000.01781
04:00:000.017730.017730.017730.017730.138179800.01773
05:00:000.017840.018070.017840.018070.080000000.01792
06:00:000.017830.018010.017820.018012.040000000.01801
07:00:000.017890.017890.017870.017872.040000000.01789
08:00:000.017750.017850.017700.017710.769004600.01774
09:00:000.017720.018000.017560.018000.670000000.01778
10:00:000.017620.017640.017610.017640.040000000.01763
11:00:000.017800.017800.017650.017650.020000000.01773
12:00:000.017730.017730.017650.017659.870000000.01765
13:00:000.017650.017650.017650.0176520.027656700.01765
14:00:000.017650.017670.017500.0175158.304821100.01765
15:00:000.017500.017500.017470.017470.996000000.01747
16:00:00-
17:00:000.017650.017650.017650.017650.010000000.01765
18:00:000.017550.017650.017550.017650.020000000.01760
19:00:00-
20:00:000.017580.017670.017580.017580.030000000.01761
21:00:00-
22:00:000.017670.017680.017670.0176731.100000000.01768
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.