暗号資産価格データベース


2019年12月17日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.019960.019970.019850.0199612.030000000.01997
01:00:000.019990.019990.019850.019850.220100000.01992
02:00:000.019930.019930.019850.019850.040000000.01989
03:00:000.019850.019850.018910.019304.460379900.01939
04:00:000.019230.019230.018990.018990.610000000.01923
05:00:00-
06:00:000.019110.019110.019110.0191117.760000000.01911
07:00:00-
08:00:000.019110.019110.019110.019110.010000000.01911
09:00:00-
10:00:00-
11:00:00-
12:00:00-
13:00:00-
14:00:000.019160.019180.019160.0191825.600000000.01917
15:00:00-
16:00:000.019310.019310.019030.019030.020000000.01917
17:00:000.019180.019180.019040.0191415.820000000.01916
18:00:000.019030.019160.019030.019040.050000000.01908
19:00:00-
20:00:000.019040.019040.019040.019042.105000000.01904
21:00:000.019170.019170.019170.019170.030000000.01917
22:00:000.019040.019180.019030.0191810.461400000.01904
23:00:000.019120.019120.019120.019120.200000000.01912
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.