暗号資産価格データベース


2019年12月13日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.020150.020150.019920.019950.040000000.02001
01:00:000.020110.020110.019880.020110.030000000.02003
02:00:000.020100.020170.020100.020170.100000000.02016
03:00:00-
04:00:000.020190.020190.020190.020190.131736500.02019
05:00:00-
06:00:00-
07:00:00-
08:00:000.020080.020180.020080.020180.020000000.02013
09:00:000.020020.020180.020010.020050.110000000.02010
10:00:000.020030.020030.020030.020030.099800000.02003
11:00:00-
12:00:000.019980.019980.019980.019980.126401600.01998
13:00:000.020040.020180.020040.0200725.400000000.02006
14:00:000.020140.020140.019890.019890.020000000.02002
15:00:000.020180.020180.019920.019920.040000000.02005
16:00:000.020110.020110.019870.020060.030000000.02001
17:00:000.019830.019940.019830.019830.030000000.01987
18:00:000.020130.020130.020130.020133.700000000.02013
19:00:00-
20:00:000.020110.020110.019880.020090.100000000.02000
21:00:000.019880.020100.019860.0198917.022669800.01998
22:00:000.019990.019990.019990.019990.010000000.01999
23:00:000.019850.019850.019850.019850.010000000.01985
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.