暗号資産価格データベース


2019年12月10日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.019810.019810.019810.019810.820000000.01981
01:00:00-
02:00:000.019990.020000.019990.020000.020000000.02000
03:00:000.020040.020040.020040.020040.010000000.02004
04:00:000.019830.020070.019830.020071.290000000.02003
05:00:000.019890.020090.019870.020090.160000000.02005
06:00:00-
07:00:000.020100.020140.019960.020140.070000000.02009
08:00:000.019970.020140.019970.020130.070000000.02005
09:00:000.020150.020210.020150.0202012.399600000.02021
10:00:000.019950.020170.019950.020171.080000000.02017
11:00:00-
12:00:000.020000.020070.019860.019870.140000000.01995
13:00:000.019910.019910.019900.019901.214000000.01991
14:00:000.020030.020070.019900.020061.450000000.02004
15:00:000.019890.020060.019880.019880.298000000.01989
16:00:000.019860.020070.019860.020060.140000000.01999
17:00:000.020070.020080.019910.020010.125000000.02001
18:00:000.020080.020080.020010.020020.060000000.02005
19:00:000.020080.020080.019920.020070.090000000.02002
20:00:000.019970.020070.019950.020000.040000000.02000
21:00:000.020000.020070.019930.0199310.310000000.02003
22:00:00-
23:00:000.020080.020080.019960.019960.179830000.02007
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.