暗号資産価格データベース


2019年12月09日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.019920.019940.019920.019944.401000000.01994
01:00:000.020030.020030.020030.020030.010000000.02003
02:00:000.020030.020040.020030.020040.160000000.02004
03:00:000.020040.020040.020040.020044.594462200.02004
04:00:000.020030.020030.020030.020030.040000000.02003
05:00:000.020090.020090.019820.020080.120000000.02002
06:00:000.020080.020080.019880.019880.120000000.02002
07:00:000.019930.020090.019800.019800.110000000.01999
08:00:000.020090.020090.019800.020090.190000000.02001
09:00:000.020090.020090.019850.019900.130000000.01998
10:00:000.020070.020070.019860.019860.020000000.01997
11:00:00-
12:00:000.019890.020090.019890.020051.530000000.01989
13:00:000.020050.020070.020040.0200725.410000000.02005
14:00:000.019960.020070.019960.020070.050000000.02001
15:00:000.019910.020070.019910.019950.050000000.01995
16:00:000.019950.019950.019950.0199511.930000000.01995
17:00:00-
18:00:000.019910.019910.019910.019910.254000000.01991
19:00:000.020090.020090.019980.019980.430000000.01999
20:00:000.019990.020070.019850.020054.657000000.01999
21:00:000.019890.020090.019860.019930.110000000.01996
22:00:000.020080.020090.019890.020070.090000000.02002
23:00:000.019860.020090.019860.020090.420000000.02006
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.