| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | 0.02160 | 0.02160 | 0.02155 | 0.02155 | 0.77217580 | 0.02158 |
| 04:00:00 | 0.02156 | 0.02156 | 0.02155 | 0.02155 | 8.27178750 | 0.02155 |
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | 0.02156 | 0.02156 | 0.02155 | 0.02155 | 1.45000000 | 0.02155 |
| 11:00:00 | - | |||||
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | 0.02155 | 0.02155 | 0.02133 | 0.02133 | 4.01710570 | 0.02152 |
| 21:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.06860310 | 0.02148 |
| 22:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.09000000 | 0.02135 |
| 23:00:00 | 0.02136 | 0.02136 | 0.02120 | 0.02120 | 13.22800000 | 0.02129 |