| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | 0.02001 | 0.02012 | 0.02001 | 0.02012 | 0.16960080 | 0.02006 |
| 02:00:00 | - | |||||
| 03:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 2.00000000 | 0.02001 |
| 04:00:00 | - | |||||
| 05:00:00 | 0.02001 | 0.02001 | 0.01987 | 0.01987 | 7.05441130 | 0.01990 |
| 06:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 2.99400000 | 0.01972 |
| 07:00:00 | 0.01981 | 0.01984 | 0.01981 | 0.01984 | 0.42900000 | 0.01983 |
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | 0.01974 | 0.01974 | 0.01972 | 0.01972 | 13.98305970 | 0.01973 |
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 1.97000000 | 0.01986 |
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | - | |||||
| 23:00:00 | - | |||||