| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.50000000 | 0.01986 |
| 03:00:00 | 0.01983 | 0.01984 | 0.01983 | 0.01984 | 0.60000000 | 0.01984 |
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | 0.01000000 | 0.01980 |
| 10:00:00 | - | |||||
| 11:00:00 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | 0.20000000 | 0.01970 |
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 11.86278630 | 0.01984 |
| 20:00:00 | - | |||||
| 21:00:00 | 0.01988 | 0.01988 | 0.01967 | 0.01967 | 1.32785710 | 0.01974 |
| 22:00:00 | 0.01970 | 0.01970 | 0.01969 | 0.01969 | 3.00000000 | 0.01969 |
| 23:00:00 | - | |||||