| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | 0.01983 | 0.01983 | 0.01982 | 0.01982 | 0.59900000 | 0.01982 |
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | 0.01976 | 0.01979 | 0.01976 | 0.01977 | 7.95000000 | 0.01977 |
| 15:00:00 | - | |||||
| 16:00:00 | 0.01989 | 0.01990 | 0.01989 | 0.01990 | 5.00000000 | 0.01990 |
| 17:00:00 | 0.01994 | 0.02012 | 0.01994 | 0.02012 | 48.00000000 | 0.02005 |
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.20805970 | 0.01973 |
| 22:00:00 | - | |||||
| 23:00:00 | - | |||||