暗号資産価格データベース


2019年09月05日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.016940.016940.016770.016930.416000000.01683
01:00:000.016770.016770.016710.016710.040000000.01675
02:00:000.016830.016840.016830.016844.510000000.01684
03:00:000.016670.016670.016650.016652.410000000.01667
04:00:000.016630.016630.016630.016630.480000000.01663
05:00:000.016500.016620.016500.016621.027318000.01650
06:00:000.016620.016620.016620.016620.010000000.01662
07:00:000.016490.016600.016460.0164625.117000000.01649
08:00:000.016540.016540.016540.016540.266000000.01654
09:00:000.016530.016530.016510.0165133.344000000.01651
10:00:00-
11:00:000.016530.016540.016530.016540.019410000.01653
12:00:000.016510.016510.016430.0164353.000000000.01643
13:00:000.016500.016500.016440.0164433.686224500.01649
14:00:000.016440.016520.016440.0165216.519000000.01652
15:00:000.016510.016510.016510.0165110.000000000.01651
16:00:000.016530.016580.016530.0165813.000000000.01657
17:00:000.016460.016460.016340.01634210.000000000.01636
18:00:000.016340.016350.016270.016273.799696000.01631
19:00:000.016260.016280.016140.016142.633815800.01620
20:00:000.016110.016130.016110.016135.967000000.01613
21:00:000.016270.016270.016150.016151.760000000.01618
22:00:00-
23:00:000.016310.016310.016190.0161932.808000000.01622
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.