暗号資産価格データベース


2019年09月04日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.017080.017080.016930.0170620.210786800.01703
01:00:000.016890.017030.016620.016771.394943600.01689
02:00:000.016990.017000.016670.0168119.564565200.01679
03:00:000.016940.016980.016740.0168115.661040200.01678
04:00:000.016970.017000.016780.016820.250000000.01688
05:00:000.016960.017050.016800.016800.370000000.01692
06:00:00-
07:00:000.016880.016940.016790.016940.504000000.01689
08:00:000.016810.016990.016710.0167240.718983600.01680
09:00:000.016720.016850.016710.016802.925360000.01679
10:00:000.016850.017000.016750.01697224.808068800.01685
11:00:000.016850.016960.016850.016950.279779100.01689
12:00:000.016850.016990.016820.0168330.110079900.01689
13:00:000.016840.016850.016840.0168422.864183400.01684
14:00:000.016820.016940.016670.0169418.106349200.01669
15:00:000.016940.017000.016730.016780.250000000.01686
16:00:000.016780.016930.016710.016723.600000000.01678
17:00:000.016870.016870.016680.016860.220000000.01679
18:00:000.016670.016900.016660.016710.200000000.01677
19:00:000.016880.016910.016640.016910.190000000.01682
20:00:000.016700.016920.016640.016680.300000000.01679
21:00:000.016920.016950.016680.016750.410000000.01680
22:00:000.016670.016910.016670.016870.100000000.01685
23:00:000.016870.016950.016770.0169410.040000000.01691
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.