暗号資産価格データベース


2019年09月03日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.017440.017440.017420.017420.271362100.01743
01:00:00-
02:00:000.017500.017510.017430.017496.990000000.01749
03:00:00-
04:00:000.017590.017590.017590.017593.400000000.01759
05:00:000.017480.017480.017390.017390.140000000.01742
06:00:000.017310.017360.017230.017300.339000000.01732
07:00:000.017260.017260.017200.017206.731000000.01721
08:00:000.017160.017160.017110.017110.030000000.01713
09:00:000.017080.017190.017080.017176.130000000.01713
10:00:00-
11:00:000.017070.017070.017040.017052.340118800.01705
12:00:000.017100.017240.016840.01724604.770400900.01698
13:00:000.017080.017240.017070.0170710.649429000.01711
14:00:000.017100.017100.016640.01664700.000000000.01683
15:00:000.016980.016980.016480.01648995.000000000.01658
16:00:000.016500.017200.016210.016331211.675352300.01654
17:00:000.016920.017170.016210.017011034.524984200.01675
18:00:000.016990.017360.016720.01689436.587536600.01690
19:00:000.016880.017020.016500.01678104.679652900.01683
20:00:000.016830.017060.016790.0170634.525357400.01685
21:00:000.016840.017050.016750.01675144.297719200.01683
22:00:000.016690.016790.016370.0167918.224970000.01646
23:00:000.016850.017110.016850.0171136.254185800.01693
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.