暗号資産価格データベース


2019年09月02日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.017780.017780.017780.017780.181269200.01778
01:00:000.017630.017630.017600.01760188.046265000.01762
02:00:000.017610.017610.017610.017615.200000000.01761
03:00:00-
04:00:00-
05:00:00-
06:00:00-
07:00:00-
08:00:00-
09:00:000.017560.017560.017560.017560.010000000.01756
10:00:000.017450.017540.017420.01743121.816251000.01743
11:00:000.017420.017440.017380.0174443.216665700.01742
12:00:000.017550.017590.017450.0175047.993113000.01751
13:00:000.017440.017460.017300.017465.230000000.01736
14:00:000.017390.017580.017380.017386.950000000.01742
15:00:000.017400.017520.017400.017521.358000000.01745
16:00:000.017540.017590.017540.017584.020000000.01756
17:00:000.017540.017540.017450.017452.810000000.01746
18:00:000.017600.017600.017600.017600.109000000.01760
19:00:00-
20:00:000.017500.017600.017390.017444.380000000.01749
21:00:000.017440.017440.017440.017441.106000000.01744
22:00:00-
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.