暗号資産価格データベース


2019年09月01日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.017620.017630.017490.017630.733223000.01759
01:00:00-
02:00:000.017630.017630.017630.017630.110000000.01763
03:00:000.017480.017480.017480.017482.120000000.01748
04:00:00-
05:00:00-
06:00:000.017730.017900.017730.0179025.293703100.01774
07:00:000.017900.018000.017900.017943.707614500.01796
08:00:000.017980.017980.017980.017985.000000000.01798
09:00:000.018000.018000.018000.018002.000000000.01800
10:00:000.018000.018000.018000.018000.166000000.01800
11:00:000.018000.018000.018000.018000.243863000.01800
12:00:00-
13:00:000.017980.018000.017980.018004.510000000.01800
14:00:00-
15:00:00-
16:00:000.017960.017960.017960.017960.660000000.01796
17:00:000.017900.017900.017700.017702.057000000.01780
18:00:000.017690.017700.017690.0177050.490000000.01770
19:00:000.017800.017800.017800.017800.200000000.01780
20:00:00-
21:00:000.017760.017760.017740.017740.030000000.01775
22:00:000.017760.017760.017690.017694.208000000.01776
23:00:000.017590.017600.017590.0176020.622000000.01759
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.