暗号資産価格データベース


2019年08月31日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.017610.017610.017600.017600.697604800.01760
01:00:00-
02:00:00-
03:00:00-
04:00:00-
05:00:000.017600.017600.017600.017600.010000000.01760
06:00:000.017550.017600.017550.017601.480000000.01760
07:00:000.017540.017550.017500.0175517.743504200.01755
08:00:000.017550.017690.017550.017691.436495800.01756
09:00:00-
10:00:000.017630.017640.017630.0176310.150000000.01764
11:00:000.017630.017730.017530.01753125.150316800.01770
12:00:000.017550.017550.017510.017510.596000000.01754
13:00:000.017520.017520.017510.017519.910179600.01751
14:00:000.017510.017510.017480.0175088.789000000.01749
15:00:000.017620.017630.017620.017623.520000000.01763
16:00:000.017590.017630.017590.0176110.556647900.01762
17:00:000.017610.017640.017550.0176437.253171200.01762
18:00:000.017640.017670.017630.0176327.160000000.01765
19:00:000.017520.017520.017480.017480.700000000.01749
20:00:00-
21:00:000.017600.017600.017480.017482.580000000.01759
22:00:00-
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.