暗号資産価格データベース


2019年08月30日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.017650.017650.017650.017650.060000000.01765
01:00:00-
02:00:000.017600.017640.017600.017641.000000000.01762
03:00:000.017700.017890.017700.017802.074800000.01783
04:00:00-
05:00:00-
06:00:00-
07:00:000.017870.017870.017870.017872.790000000.01787
08:00:00-
09:00:000.017750.017750.017650.017654.281700000.01766
10:00:000.017770.017780.017770.0177830.100000000.01778
11:00:000.017780.017810.017780.017811.680000000.01781
12:00:000.017800.017840.017800.017840.168000000.01782
13:00:00-
14:00:000.017650.017760.017600.0177640.996534000.01768
15:00:000.017780.017830.017630.017631.654900000.01763
16:00:000.017750.017750.017750.017750.100000000.01775
17:00:000.017730.017750.017730.0177530.278000000.01775
18:00:000.017790.017860.017790.017866.013000000.01779
19:00:000.017750.017810.017750.017751.522000000.01779
20:00:000.017800.017800.017800.0178014.110000000.01780
21:00:000.017780.017820.017780.01778132.150000000.01778
22:00:000.017780.017780.017580.0175844.310000000.01760
23:00:000.017780.017780.017610.017610.020000000.01770
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.