暗号資産価格データベース


2019年08月29日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.018330.018330.018310.018312.420000000.01831
01:00:00-
02:00:000.018200.018200.018200.018206.000000000.01820
03:00:000.018120.018120.017290.0179142.241441400.01753
04:00:000.017660.017680.017650.017650.135600000.01767
05:00:00-
06:00:000.017790.018020.017790.018026.000000000.01800
07:00:000.017760.017990.017750.017993.307000000.01782
08:00:000.017770.017940.017760.017943.560000000.01777
09:00:000.017870.017870.017850.017853.136221000.01785
10:00:000.017850.017900.017660.0176896.618139300.01771
11:00:000.017850.017850.017470.0178012.007146000.01781
12:00:000.017780.017810.017610.0176117.703622000.01775
13:00:000.017640.017650.017640.017652.339621900.01765
14:00:000.017910.017910.017910.017914.000000000.01791
15:00:00-
16:00:000.017860.017970.017840.017970.188000000.01796
17:00:000.017960.017970.017940.017940.060000000.01796
18:00:00-
19:00:000.017940.017940.017910.017910.020000000.01793
20:00:000.017900.017990.017900.0179037.096724400.01790
21:00:000.017900.017900.017860.0178647.023275600.01790
22:00:000.017840.017860.017760.017865.030000000.01777
23:00:000.017750.017750.017650.01765110.611000000.01772
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.