暗号資産価格データベース


2019年08月25日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:000.018730.018730.018730.018730.050000000.01873
00:30:000.018700.018700.018690.018690.930000000.01869
00:45:000.018870.018880.018870.018882.000000000.01888
01:00:00-
01:15:000.018800.018800.018800.018800.100000000.01880
01:30:00-
01:45:00-
02:00:000.018800.018800.018800.018800.500000000.01880
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:000.018780.018780.018780.018786.570085400.01878
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:000.018790.018790.018790.018792.933914600.01879
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:00-
10:00:00-
10:15:00-
10:30:00-
10:45:000.018800.018800.018800.018800.040000000.01880
11:00:00-
11:15:00-
11:30:000.018740.018740.018740.018740.100000000.01874
11:45:000.018720.018720.018700.018700.197419000.01871
12:00:00-
12:15:00-
12:30:00-
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:000.018800.018800.018690.018690.194100000.01879
14:45:00-
15:00:00-
15:15:00-
15:30:00-
15:45:00-
16:00:000.018730.018800.018730.018805.205620700.01873
16:15:000.018800.018800.018800.018802.763000000.01880
16:30:00-
16:45:000.018910.018910.018910.018910.100000000.01891
17:00:00-
17:15:00-
17:30:000.018880.018890.018880.018897.200000000.01889
17:45:000.018890.018890.018720.018899.936551000.01889
18:00:00-
18:15:000.018890.018890.018880.0188812.360000000.01888
18:30:00-
18:45:000.018900.018910.018900.0189132.007000000.01891
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:000.018900.018900.018900.018900.036910000.01890
20:15:00-
20:30:00-
20:45:00-
21:00:00-
21:15:00-
21:30:00-
21:45:000.018710.018710.018710.018710.010000000.01871
22:00:00-
22:15:000.018710.018710.018710.018710.010000000.01871
22:30:00-
22:45:00-
23:00:00-
23:15:000.018740.018740.018740.018743.000000000.01874
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.