暗号資産価格データベース


2019年08月23日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.018800.018970.018800.018971.289000000.01890
01:00:000.018970.019140.018970.019148.540000000.01908
02:00:00-
03:00:00-
04:00:000.019000.019120.019000.019061.104000000.01908
05:00:00-
06:00:000.018880.018880.018870.018880.310000000.01888
07:00:00-
08:00:000.018950.019020.018950.019020.842000000.01896
09:00:000.019020.019030.018760.018760.584830300.01890
10:00:000.018840.018840.018830.0188319.000000000.01883
11:00:000.018880.018880.018870.018870.988023000.01887
12:00:000.018870.018870.018870.018875.600000000.01887
13:00:000.018970.019000.018970.019001.000000000.01898
14:00:000.018980.019070.018930.019076.200000000.01902
15:00:000.019030.019030.019030.019033.450000000.01903
16:00:00-
17:00:00-
18:00:000.019030.019050.019020.019020.235447100.01903
19:00:000.018970.018970.018850.0188540.466977000.01887
20:00:000.018720.018720.018700.018700.018850000.01871
21:00:000.018700.018700.018700.018700.011000000.01870
22:00:000.018860.018860.018650.018659.034393500.01865
23:00:000.018770.018870.018770.018841.540000000.01885
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.