暗号資産価格データベース


2019年08月16日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.018420.018470.018420.018478.200000000.01844
01:00:000.018430.018430.018300.018307.536410000.01840
02:00:000.018300.018390.018300.0183933.793590000.01838
03:00:00-
04:00:000.018240.018240.018240.018244.500000000.01824
05:00:000.018140.018140.018060.018060.080000000.01808
06:00:000.018060.018060.018030.018035.815000000.01804
07:00:00-
08:00:000.018190.018200.018190.01820100.200000000.01820
09:00:000.018160.018180.018160.01816116.585000000.01817
10:00:00-
11:00:000.018110.018110.018110.018110.200000000.01811
12:00:000.018010.018100.017960.0181094.050019900.01805
13:00:000.018100.018250.018100.01825162.240000000.01816
14:00:000.018240.018550.018160.01855240.789345880.01830
15:00:000.018400.018400.018370.018402.680000000.01840
16:00:000.018410.018410.018410.018410.107000000.01841
17:00:000.018120.018370.017920.01837328.386705600.01821
18:00:000.018330.018330.018330.018330.660000000.01833
19:00:000.018280.018280.018280.018280.755000000.01828
20:00:000.018420.018460.018420.0184666.200000000.01843
21:00:000.018170.018170.018170.018170.250000000.01817
22:00:000.018060.018210.018050.01815141.545000000.01810
23:00:000.018020.018210.018010.0182110.406370000.01818
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.