暗号資産価格データベース


2019年08月15日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.019570.019570.019570.019570.140000000.01957
01:00:000.019540.019540.018870.01889103.889343400.01892
02:00:000.018890.018890.018060.018573.680838000.01856
03:00:000.018520.018520.018270.018275.054500000.01834
04:00:000.018300.018300.018300.018300.390000000.01830
05:00:00-
06:00:000.018360.018360.018300.01830103.000000000.01830
07:00:000.018400.018400.018400.018400.200000000.01840
08:00:000.018490.018590.018490.01859100.700000000.01855
09:00:000.018590.018590.018560.0185910.550281500.01859
10:00:000.018590.018770.018590.0186293.600000000.01869
11:00:000.018640.018740.018600.0186032.151715000.01861
12:00:000.018650.018740.018650.0187440.270000000.01873
13:00:000.018740.018740.018550.01855134.559319300.01874
14:00:000.018690.018740.018600.0187442.210000000.01873
15:00:000.018740.018740.018440.0186547.241590000.01857
16:00:000.018440.018530.018300.0183013.289296100.01840
17:00:00-
18:00:000.018460.018470.018240.0182497.999000000.01847
19:00:000.018470.018470.018230.01823209.364000000.01846
20:00:000.018200.018270.018070.0182722.670000000.01825
21:00:00-
22:00:000.018280.018390.018280.018396.499000000.01838
23:00:000.018370.018370.018370.018370.040000000.01837
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.