暗号資産価格データベース


2019年08月10日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.017850.017850.017840.0178521.230000000.01785
01:00:000.017810.017810.017800.017805.505478000.01780
02:00:000.017770.017840.017770.017840.578877600.01777
03:00:000.017700.017700.017610.017610.026610000.01767
04:00:00-
05:00:00-
06:00:000.017680.017680.017680.017681.800000000.01768
07:00:00-
08:00:00-
09:00:000.017790.017980.017790.017811.458431800.01789
10:00:000.017960.017960.017850.017850.057009900.01792
11:00:000.017940.017940.017930.017930.284002000.01794
12:00:000.017990.017990.017990.0179913.100000000.01799
13:00:00-
14:00:000.017960.017960.017860.0178620.520000000.01796
15:00:00-
16:00:00-
17:00:000.017860.017860.017860.017860.055200000.01786
18:00:000.017940.017940.017860.017862.550000000.01794
19:00:00-
20:00:000.017870.017870.017830.0178512.114800000.01786
21:00:000.017940.017950.017940.017954.000000000.01795
22:00:000.018000.018000.017920.0179211.043167700.01799
23:00:000.017830.017830.017830.017830.055000000.01783
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.