暗号資産価格データベース


2019年08月09日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.018810.018810.018800.018808.000000000.01880
01:00:000.018800.018800.018620.0186212.148428500.01863
02:00:000.018880.018880.018880.018880.600000000.01888
03:00:000.018690.018690.018690.018690.500000000.01869
04:00:000.018750.018750.018740.018740.300000000.01875
05:00:00-
06:00:000.018720.018720.018720.018720.013404000.01872
07:00:000.018600.018600.018560.018561.136010000.01860
08:00:000.018500.018500.018460.018465.020000000.01850
09:00:000.018460.018460.018360.018360.218460000.01845
10:00:000.018330.018330.018330.018330.279441100.01833
11:00:000.018450.018450.018250.018266.168000000.01828
12:00:000.018420.018420.018220.0182235.458063800.01830
13:00:000.018310.018310.018310.018310.012514000.01831
14:00:000.018260.018300.018080.0182635.610361000.01823
15:00:000.018300.018350.018290.018353.710000000.01830
16:00:000.018300.018300.018300.018302.182950800.01830
17:00:000.018360.018360.018310.0183119.833000000.01836
18:00:000.018130.018150.018000.018002.675189000.01812
19:00:000.018030.018050.017830.0179846.965969800.01798
20:00:000.017850.018000.017850.0180083.254900000.01795
21:00:000.018000.018050.018000.0180438.077000000.01803
22:00:000.017980.018000.017780.0177818.200000000.01784
23:00:000.017950.017950.017950.017950.170000000.01795
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.