暗号資産価格データベース


2019年08月07日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:00-
02:00:00-
03:00:00-
04:00:000.019570.019570.019570.019570.010000000.01957
05:00:000.019460.019460.019330.019330.522000000.01934
06:00:000.019400.019670.019400.019674.979600000.01952
07:00:000.019790.019790.019600.019601.910000000.01970
08:00:000.019830.019840.019830.019845.040000000.01983
09:00:000.019630.019780.019600.019728.486349400.01966
10:00:00-
11:00:000.019500.019500.019440.019441.000000000.01948
12:00:000.019580.019580.019410.0194128.964000000.01946
13:00:000.019440.019550.019310.01940311.580016300.01940
14:00:000.019360.019450.019360.01943130.149691500.01940
15:00:000.019580.019580.019220.0192275.672726200.01945
16:00:000.019380.019420.019220.0194046.722800000.01940
17:00:000.019400.019590.019220.01936144.208370200.01937
18:00:000.019500.019530.019500.019530.030000000.01952
19:00:000.019350.019350.019350.019357.980000000.01935
20:00:000.019340.019350.019340.019348.940000000.01934
21:00:000.019360.019470.019280.0193238.985400000.01934
22:00:000.019340.019340.019000.0190024.090309500.01904
23:00:000.019000.019000.018810.018814.680000000.01893
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.