暗号資産価格データベース


2019年04月30日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.029200.029680.029200.029684.466000000.02948
01:00:000.029680.029680.029660.0296810.825015300.02967
02:00:000.029680.029680.029670.0296729.854000000.02967
03:00:00-
04:00:000.029670.029670.029670.029670.830000000.02967
05:00:00-
06:00:000.029680.029680.029670.029670.494000000.02967
07:00:000.029860.029860.029860.029862.940000000.02986
08:00:000.029830.029830.029830.029830.345000000.02983
09:00:000.029910.029910.029910.029910.100000000.02991
10:00:000.029690.029920.029680.029863.030000000.02976
11:00:000.029980.030260.029980.0302675.700000000.03004
12:00:000.030070.030070.030000.0300014.800000000.03002
13:00:000.029950.029960.029950.029951.200000000.02995
14:00:000.030170.030170.030160.030164.510000000.03017
15:00:000.029930.030150.029910.030151.083821900.03013
16:00:000.030160.030200.030160.030169.885000000.03018
17:00:00-
18:00:000.030160.030160.030160.030163.690000000.03016
19:00:00-
20:00:000.030200.030200.030200.030200.485062600.03020
21:00:000.030300.030320.030300.030322.724000000.03032
22:00:000.030200.030200.030200.0302013.514937400.03020
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.