暗号資産価格データベース


2019年04月28日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.029980.029990.029980.029993.100000000.02999
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:000.029990.030060.029990.0300686.149910800.03001
02:30:000.030060.030060.030060.0300664.663113100.03006
02:35:000.030060.030060.030060.0300677.859231700.03006
02:40:00-
02:45:000.030200.030200.030200.030201.020000000.03020
02:50:00-
02:55:00-
03:00:00-
03:05:000.030200.030200.030200.0302027.014337300.03020
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:000.030250.030250.030250.030254.870000000.03025
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:000.030010.030010.030010.030010.900000000.03001
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:000.030330.030330.030330.030330.030000000.03033
07:10:000.030000.030330.030000.030330.150000000.03013
07:15:000.030330.030330.030000.030330.180000000.03017
07:20:000.030330.030330.029990.030330.180000000.03016
07:25:000.030330.030480.030010.030440.180000000.03022
07:30:000.030440.030440.030020.030020.180000000.03023
07:35:000.030020.030400.030020.030400.080000000.03026
07:40:00-
07:45:000.030020.030020.030010.030014.000000000.03001
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:000.030010.030010.030010.030010.020000000.03001
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:000.030350.030490.030350.030494.600000000.03037
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:000.029990.030150.029990.030152.750000000.02999
11:25:000.029990.030150.029700.02970185.504669700.02971
11:30:000.029700.030270.029700.0297314.325330300.02970
11:35:000.030190.030190.029710.029710.110000000.02997
11:40:000.030170.030170.030170.030170.140000000.03017
11:45:000.029720.029720.029720.029720.060000000.02972
11:50:00-
11:55:000.029710.029710.029710.029710.060000000.02971
12:00:00-
12:05:00-
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:000.030060.030060.030060.030060.010000000.03006
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:00-
17:55:000.030060.030060.030060.030060.290000000.03006
18:00:000.030180.030190.030180.030190.749000000.03019
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:00-
20:10:000.030090.030090.030090.030090.560000000.03009
20:15:00-
20:20:00-
20:25:00-
20:30:00-
20:35:00-
20:40:00-
20:45:00-
20:50:000.030000.030000.030000.030000.060000000.03000
20:55:000.030000.030000.030000.030009.940000000.03000
21:00:000.029770.029770.029770.029770.020000000.02977
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:000.029770.029770.029770.029770.990000000.02977
22:00:000.029780.029780.029770.029771.000000000.02977
22:05:00-
22:10:00-
22:15:00-
22:20:000.029780.029780.029780.029780.100000000.02978
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:000.029730.029730.029720.029725.000000000.02972
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:000.029710.029710.029700.029704.010000000.02970
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.