暗号資産価格データベース


2019年04月28日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.029980.029990.029980.029993.100000000.02999
00:30:00-
01:00:00-
01:30:00-
02:00:000.029990.030060.029990.0300686.149910800.03001
02:30:000.030060.030200.030060.03020143.542344800.03006
03:00:000.030200.030200.030200.0302027.014337300.03020
03:30:00-
04:00:000.030250.030250.030250.030254.870000000.03025
04:30:00-
05:00:00-
05:30:000.030010.030010.030010.030010.900000000.03001
06:00:00-
06:30:00-
07:00:000.030330.030480.029990.030440.720000000.03018
07:30:000.030440.030440.030010.030014.260000000.03002
08:00:00-
08:30:000.030010.030010.030010.030010.020000000.03001
09:00:000.030350.030490.030350.030494.600000000.03037
09:30:00-
10:00:00-
10:30:00-
11:00:000.029990.030150.029700.02970188.254669700.02971
11:30:000.029700.030270.029700.0297114.695330300.02971
12:00:00-
12:30:00-
13:00:00-
13:30:00-
14:00:00-
14:30:00-
15:00:00-
15:30:00-
16:00:000.030060.030060.030060.030060.010000000.03006
16:30:00-
17:00:00-
17:30:000.030060.030060.030060.030060.290000000.03006
18:00:000.030180.030190.030180.030190.749000000.03019
18:30:00-
19:00:00-
19:30:00-
20:00:000.030090.030090.030090.030090.560000000.03009
20:30:000.030000.030000.030000.0300010.000000000.03000
21:00:000.029770.029770.029770.029770.020000000.02977
21:30:000.029770.029770.029770.029770.990000000.02977
22:00:000.029780.029780.029770.029781.100000000.02977
22:30:000.029730.029730.029720.029725.000000000.02972
23:00:00-
23:30:000.029710.029710.029700.029704.010000000.02970
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.