暗号資産価格データベース


2019年04月28日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.029980.029990.029980.029993.100000000.02999
01:00:00-
02:00:000.029990.030200.029990.03020229.692255600.03004
03:00:000.030200.030200.030200.0302027.014337300.03020
04:00:000.030250.030250.030250.030254.870000000.03025
05:00:000.030010.030010.030010.030010.900000000.03001
06:00:00-
07:00:000.030330.030480.029990.030014.980000000.03005
08:00:000.030010.030010.030010.030010.020000000.03001
09:00:000.030350.030490.030350.030494.600000000.03037
10:00:00-
11:00:000.029990.030270.029700.02971202.950000000.02971
12:00:00-
13:00:00-
14:00:00-
15:00:00-
16:00:000.030060.030060.030060.030060.010000000.03006
17:00:000.030060.030060.030060.030060.290000000.03006
18:00:000.030180.030190.030180.030190.749000000.03019
19:00:00-
20:00:000.030090.030090.030000.0300010.560000000.03000
21:00:000.029770.029770.029770.029771.010000000.02977
22:00:000.029780.029780.029720.029726.100000000.02973
23:00:000.029710.029710.029700.029704.010000000.02970
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.