暗号資産価格データベース


2019年04月26日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.029850.030220.029800.03022156.610100000.02980
01:00:000.029970.029970.029930.029933.038253500.02997
02:00:000.030180.030180.030180.030180.010000000.03018
03:00:00-
04:00:000.030000.030000.029930.029934.000000000.02997
05:00:000.030060.030060.030060.030060.331565000.03006
06:00:000.029930.029930.029920.02992500.200000000.02993
07:00:000.029890.029980.029260.02998163.222995300.02983
08:00:000.029980.029980.029200.0297235.291000000.02934
09:00:000.029800.029820.029210.029508.706000000.02955
10:00:000.029500.029600.029310.02957524.477764400.02958
11:00:000.029570.029570.029320.0295336.360000000.02950
12:00:000.029320.029600.029320.02953255.712589600.02954
13:00:000.029530.029590.029330.02940101.023591900.02941
14:00:000.029590.029600.029260.0292937.824605200.02946
15:00:000.029300.029610.029260.02958288.059163000.02960
16:00:000.029610.029610.029260.029268.397497600.02958
17:00:00-
18:00:000.029260.029500.029260.029502.758000000.02948
19:00:000.029500.029500.029260.029300.716140000.02945
20:00:000.029500.029500.029260.029500.640000000.02943
21:00:000.029500.029500.029260.0292617.860000000.02948
22:00:000.029300.029500.029290.029320.393500000.02943
23:00:000.029320.029500.029290.029504.340000000.02931
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.