暗号資産価格データベース


2019年04月25日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.030070.030070.030070.030070.070000000.03007
01:00:000.030050.030100.030000.0300012.060000000.03001
02:00:00-
03:00:000.029800.029800.029800.029800.410000000.02980
04:00:000.030320.030320.030320.030320.542167200.03032
05:00:000.030070.030070.030070.030070.300000000.03007
06:00:00-
07:00:00-
08:00:000.030430.030430.030210.030271.565000000.03032
09:00:000.030330.030330.030330.030330.270000000.03033
10:00:000.030430.030430.030430.030430.500000000.03043
11:00:000.030010.030280.030010.0302860.200000000.03006
12:00:000.030010.030020.030010.030024.402924100.03001
13:00:000.030270.030270.030160.030277.639960000.03027
14:00:000.030270.030280.030190.0301939.188423200.03027
15:00:000.030190.030280.030000.0300357.817876800.03021
16:00:000.030030.030030.029760.0299421.880000000.02989
17:00:000.030250.030250.030250.030250.220000000.03025
18:00:00-
19:00:000.029860.029910.029570.0299111.785000000.02967
20:00:000.029910.030240.029580.03024421.970000000.02963
21:00:000.029880.030230.029630.030130.410000000.03003
22:00:000.030000.030230.029760.02976127.413636600.02978
23:00:000.030000.030250.029580.02958233.855463400.02976
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.