暗号資産価格データベース


2019年04月24日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.031290.031290.031090.031109.112191300.03110
01:00:000.031100.031100.031100.031100.481305900.03110
02:00:000.031290.031290.031100.0311012.423694100.03110
03:00:000.031010.031010.031000.031003.266733900.03100
04:00:000.031000.031130.031000.0311313.557521100.03101
05:00:000.031000.031110.031000.0311112.500000000.03110
06:00:00-
07:00:000.031110.031110.030800.03080152.605000000.03080
08:00:000.030800.030810.030800.030810.050000000.03080
09:00:000.030810.030810.030800.0308053.286000000.03080
10:00:000.030700.030700.030060.0303437.007341300.03021
11:00:000.030350.030510.030350.0305123.328203600.03049
12:00:000.030400.030400.030400.030401.000000000.03040
13:00:000.030400.030530.030400.03046186.011740900.03052
14:00:000.030460.030460.030400.0304036.788023000.03045
15:00:000.030510.030520.030350.0303568.111977000.03051
16:00:000.030350.030350.030000.03000176.899215600.03028
17:00:000.030040.030290.030040.030234.201901700.03023
18:00:000.030110.030110.030110.030110.100000000.03011
19:00:000.030160.030160.030010.0301611.730000000.03002
20:00:000.030230.030230.030100.030233.260000000.03023
21:00:000.030300.030300.030230.030231.819003900.03027
22:00:000.030270.030370.030200.030203.132096100.03024
23:00:000.030200.030240.030050.030247.776786400.03016
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.