暗号資産価格データベース


2019年04月23日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032010.032010.032010.032012.017077500.03201
01:00:000.032010.032010.031890.031958.256000000.03200
02:00:00-
03:00:000.032020.032020.032020.032020.405345400.03202
04:00:00-
05:00:00-
06:00:00-
07:00:000.031960.031960.031690.0316920.000000000.03185
08:00:000.031740.031740.031720.031723.844139300.03173
09:00:000.031710.031710.031680.0316822.000000000.03171
10:00:000.031680.031680.031650.031653.500000000.03168
11:00:000.031670.031670.031670.031671.250000000.03167
12:00:000.031660.031830.031650.03170244.670421700.03165
13:00:000.031650.031650.031010.0315054.276242900.03131
14:00:000.031330.031340.031320.031333.020000000.03132
15:00:000.031320.031330.031300.031335.034587400.03133
16:00:000.031440.031850.031440.0317331.200000000.03184
17:00:000.031730.031730.031730.03173101.470000000.03173
18:00:000.031510.031510.031510.031511.942000000.03151
19:00:000.031510.031510.031500.0315111.679794100.03150
20:00:000.031500.031500.031020.03125136.293712400.03133
21:00:00-
22:00:000.031250.031370.031030.0313730.910000000.03103
23:00:000.031400.031400.031140.031140.120000000.03125
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.