暗号資産価格データベース


2019年04月21日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032500.032500.032030.03247423.058192400.03208
01:00:000.032470.032670.032370.0326791.367112100.03240
02:00:000.032490.032500.032480.0324812.224048400.03249
03:00:000.032510.032530.032490.0325131.312084700.03251
04:00:000.032480.032480.032460.0324636.370024000.03247
05:00:000.032470.032470.032460.0324632.733499300.03246
06:00:000.032370.032670.032340.0323426.221083800.03239
07:00:000.032450.032600.032440.032604.469061200.03248
08:00:000.032390.032410.032380.0324048.809941600.03240
09:00:000.032760.032830.032760.03283123.010000000.03281
10:00:000.032730.032730.032380.0323837.822951800.03252
11:00:000.032340.032340.032340.032342.580000000.03234
12:00:000.032700.032700.032450.0324515.060000000.03257
13:00:000.032470.032470.032460.0324640.272079700.03246
14:00:000.032350.032560.032350.032560.310001000.03236
15:00:000.032560.032560.032240.0324924.380011000.03248
16:00:00-
17:00:00-
18:00:000.032040.032370.032040.032057.983829600.03207
19:00:000.032040.032170.032020.0321723.932237400.03204
20:00:000.032000.032000.031800.0318034.497000000.03184
21:00:000.031800.031900.031790.0319065.686400000.03180
22:00:000.031900.031900.031840.03190257.427324100.03188
23:00:000.031900.031900.031800.03180149.070912600.03185
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.