暗号資産価格データベース


2019年04月19日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032680.032690.032560.0325628.310955400.03267
01:00:000.032850.032870.032850.0328711.760000000.03286
02:00:000.032900.033000.032880.0330011.369215500.03295
03:00:000.033130.033200.033130.033200.662081900.03313
04:00:000.033200.033210.032980.0329820.010000000.03321
05:00:000.032960.032960.032960.0329619.375862500.03296
06:00:00-
07:00:000.032960.032960.032960.032960.010000000.03296
08:00:000.032640.033050.032640.0327513.605000000.03292
09:00:00-
10:00:000.032920.032920.032440.0324467.360000000.03261
11:00:000.032560.032560.032550.032554.300000000.03255
12:00:000.032650.032700.032650.032702.680000000.03270
13:00:000.032780.032900.032670.0329026.815930000.03290
14:00:000.032700.032700.032650.0326531.700000000.03267
15:00:00-
16:00:000.032900.032900.032900.032906.596000000.03290
17:00:000.032960.032960.032960.032965.000000000.03296
18:00:00-
19:00:00-
20:00:00-
21:00:000.032720.032720.032710.032717.700000000.03272
22:00:000.032710.032710.032700.0327033.372584900.03271
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.