暗号資産価格データベース


2019年04月18日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.031800.031800.031800.031804.401235900.03180
01:00:000.031800.031800.031800.031808.400800000.03180
02:00:000.031800.031800.031800.031801.000000000.03180
03:00:000.031760.031760.031750.031753.000000000.03175
04:00:000.031800.031800.031800.0318053.700000000.03180
05:00:000.031800.031800.031800.031801.510000000.03180
06:00:000.031800.031800.031800.0318014.560000000.03180
07:00:000.031800.031900.031710.0317911.487964100.03180
08:00:00-
09:00:000.031900.031970.031900.031922.122000000.03194
10:00:000.031920.032800.031920.0328014.591202500.03261
11:00:00-
12:00:000.032600.032600.032600.032603.000000000.03260
13:00:00-
14:00:000.032650.032650.032550.032551.820000000.03260
15:00:000.032570.032570.032020.03254922.678924210.03231
16:00:000.032370.032550.032340.03245529.110487300.03239
17:00:000.032450.032660.032400.03253626.109276000.03241
18:00:000.032440.032800.032410.0327425.030000000.03278
19:00:000.032480.032740.032440.032464.115620100.03247
20:00:000.032460.032460.032460.032464.999994100.03246
21:00:000.032460.032700.032460.032700.268505900.03270
22:00:000.032740.032890.032740.0327825.543000000.03283
23:00:000.032870.032870.032580.032610.120000000.03274
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.