暗号資産価格データベース


2019年04月16日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032220.032350.032220.032319.830000000.03233
01:00:000.032100.032300.032000.0323029.802773600.03208
02:00:000.032020.032020.031100.03137283.279612700.03161
03:00:000.031570.031700.031570.0316925.742865600.03169
04:00:00-
05:00:000.031510.031900.031510.031906.600000000.03156
06:00:000.031900.031900.031900.031900.010000000.03190
07:00:000.031860.031940.031770.031943.309005300.03182
08:00:000.031690.031690.031690.0316910.240812500.03169
09:00:000.031920.032110.031920.0320037.801002000.03200
10:00:000.032100.032100.032000.032003.610000000.03210
11:00:000.031910.031910.031900.031902.640000000.03190
12:00:000.031900.032000.031900.032007.500000000.03199
13:00:000.031990.031990.031800.0319910.546136800.03182
14:00:000.032010.032440.032000.03200108.925154400.03207
15:00:00-
16:00:000.032100.032100.032100.032101.000000000.03210
17:00:000.032100.032100.032100.032102.000000000.03210
18:00:00-
19:00:000.032110.032290.032110.032114.000000000.03215
20:00:00-
21:00:000.032090.032100.032090.0321012.500000000.03210
22:00:00-
23:00:000.032010.032010.031600.031850.949689200.03174
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.