暗号資産価格データベース


2019年04月15日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032230.032230.032120.032122.000000000.03218
01:00:00-
02:00:000.032280.032280.032280.0322812.000000000.03228
03:00:000.032270.032270.032070.032070.140000000.03224
04:00:000.032170.032170.032170.032170.010000000.03217
05:00:00-
06:00:00-
07:00:000.032500.032500.032500.032500.100000000.03250
08:00:000.032680.032680.032330.0323310.130000000.03234
09:00:000.032370.032500.032370.032500.060000000.03239
10:00:000.032550.032600.032120.0326025.710000000.03230
11:00:000.032600.032600.032290.03230621.158209800.03230
12:00:000.032300.032600.031790.03254205.305537300.03213
13:00:000.032540.032540.032020.032026.026315300.03249
14:00:000.032380.032500.032380.032501.010000000.03250
15:00:000.032540.032590.032540.032595.000000000.03259
16:00:000.032500.032500.031910.031914.000000000.03204
17:00:000.032420.032590.032420.0325913.164000000.03258
18:00:000.032420.032420.032420.032423.000000000.03242
19:00:000.032420.032460.032180.032184.050000000.03228
20:00:000.032190.032370.031960.03222115.314500000.03219
21:00:000.032220.032280.032140.032257.620601900.03221
22:00:000.032260.032260.032150.0321513.400000000.03217
23:00:000.032070.032070.032070.032076.075000000.03207
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.