暗号資産価格データベース


2019年04月11日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.034000.034360.034000.034050.500000000.03416
02:00:000.034000.034490.034000.0340015.620000000.03438
03:00:000.034000.034330.033750.0340461.740000000.03422
04:00:000.034100.034110.033640.0336410.140000000.03367
05:00:000.033630.033800.032580.0333449.303021100.03335
06:00:00-
07:00:000.033410.033420.033400.033400.200000000.03341
08:00:00-
09:00:000.033180.033330.032980.032984.094526500.03310
10:00:000.033370.033370.033370.033370.043000000.03337
11:00:000.033370.033370.033020.033279.274492200.03308
12:00:000.032880.033200.032640.0327736.269262700.03300
13:00:000.033000.033100.032830.0328310.040400000.03305
14:00:000.032800.032800.032800.0328010.000000000.03280
15:00:000.033020.033020.033020.033020.010000000.03302
16:00:000.033020.033110.033020.0331135.740000000.03309
17:00:000.032810.032810.032600.0326133.828000000.03280
18:00:000.032620.032620.032390.0326141.779268300.03257
19:00:000.032790.032790.032500.032603.395330800.03273
20:00:000.032500.032600.032260.03235226.483128300.03233
21:00:000.032400.032760.032400.0327620.814871700.03246
22:00:000.032720.032720.032510.032510.520000000.03256
23:00:000.032630.032630.032410.0325225.557639000.03258
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.