暗号資産価格データベース


2019年04月08日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032520.032520.032500.032506.110000000.03250
01:00:00-
02:00:00-
03:00:000.032510.032510.032510.032511.890000000.03251
04:00:000.032830.032830.032830.032835.200000000.03283
05:00:000.033120.034000.033120.03400229.716631600.03360
06:00:000.033910.034000.033500.0335022.748166800.03387
07:00:000.033500.033600.033500.033600.040000000.03355
08:00:000.033590.033600.032980.0329835.026202500.03300
09:00:000.033530.035360.033440.03523271.031071100.03452
10:00:000.034900.035130.034900.03505251.373731200.03503
11:00:000.035050.035050.034480.0344817.388416100.03464
12:00:000.034480.034800.034410.03480105.922018400.03448
13:00:000.034460.034710.034460.03462104.490000000.03453
14:00:000.034720.034720.034610.034615.219000000.03462
15:00:000.034800.034920.034500.0346441.341000000.03473
16:00:000.034270.034610.034180.0342547.094363000.03422
17:00:000.034240.034350.034240.034352.613000000.03428
18:00:00-
19:00:000.034360.034390.034250.034293.875792400.03432
20:00:000.034240.034340.034090.0343438.825012000.03420
21:00:000.034110.034200.034030.0340915.842972800.03413
22:00:000.034340.034340.034210.034211.124008000.03433
23:00:000.034010.034150.034000.034116.548349700.03403
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.