暗号資産価格データベース


2019年04月07日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032940.032940.032940.032945.590000000.03294
01:00:000.032400.032900.032260.0326918.968520000.03231
02:00:000.032460.032470.032110.0321118.399946000.03242
03:00:000.032220.032500.032100.0325057.872389300.03245
04:00:000.032960.033300.032930.0329310.238036300.03311
05:00:000.033230.033280.032570.032750.110000000.03298
06:00:000.032790.033290.032790.032903.200000000.03291
07:00:000.032890.032900.032680.0328131.020000000.03276
08:00:000.032730.032960.032720.032965.980000000.03277
09:00:00-
10:00:000.032860.032960.032830.0329313.600000000.03292
11:00:000.032830.032830.032530.032530.691000000.03270
12:00:000.032510.032510.032510.032510.020000000.03251
13:00:000.032510.032700.032510.032701.159000000.03269
14:00:000.032800.032800.032700.032704.171796300.03272
15:00:000.032800.032800.032700.0327022.400000000.03280
16:00:000.032810.032920.032700.0327011.720000000.03290
17:00:000.032820.032900.032690.0326940.252000000.03270
18:00:000.032690.032690.032250.0325213.050000000.03231
19:00:000.032760.032770.032760.032771.190000000.03277
20:00:000.032770.032770.032720.032726.600000000.03272
21:00:000.032720.032780.032680.0327810.300000000.03276
22:00:000.032710.032710.032710.032710.200000000.03271
23:00:000.032700.032700.032700.032700.070000000.03270
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.