暗号資産価格データベース


2019年04月05日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032300.032300.032060.032065.562238500.03211
01:00:000.032280.032290.031700.03171974.659862600.03174
02:00:000.031600.031710.031300.03136536.107525230.03143
03:00:00-
04:00:00-
05:00:000.031640.032000.031640.032001.199650000.03194
06:00:000.032250.032260.032250.032251.660000000.03225
07:00:000.032250.032330.032250.0323360.837096900.03228
08:00:000.032360.032360.031910.031910.020860000.03213
09:00:000.031920.032200.031890.032205.249640600.03189
10:00:000.031890.031890.031530.0317921.410000000.03154
11:00:00-
12:00:000.031790.032260.031780.0322610.800000000.03180
13:00:000.031800.033080.031790.0330812.690000000.03193
14:00:000.033160.033160.031930.03196125.133365300.03205
15:00:000.033010.033240.033010.0331149.400000000.03318
16:00:000.033110.033110.033060.0330658.344000000.03311
17:00:00-
18:00:000.033060.033070.032620.0326262.090000000.03306
19:00:000.033090.033090.033090.033090.050000000.03309
20:00:000.033090.033210.033090.03320151.230000000.03320
21:00:00-
22:00:000.032700.033240.032700.033245.771870400.03321
23:00:000.032460.033100.032440.032971.890000000.03293
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.