暗号資産価格データベース


2019年04月04日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.034060.034100.033650.033652.350000000.03403
01:00:000.034090.034200.034090.0342018.639935200.03410
02:00:000.033690.033720.033650.033712.530000000.03371
03:00:000.033710.033710.033600.0336025.698702600.03368
04:00:000.033610.034050.033600.034052.613947000.03362
05:00:000.033980.034170.033600.033830.910000000.03377
06:00:000.033600.034160.033600.0337039.937713100.03383
07:00:000.033540.033820.032110.03211252.852220000.03255
08:00:000.032180.032180.031830.03184202.130000000.03210
09:00:000.033000.033000.032100.0325015.589680000.03250
10:00:000.032460.033100.032130.0328043.184134500.03245
11:00:000.032670.033080.032390.0324048.820840000.03299
12:00:000.032370.032370.032110.0321152.780000000.03230
13:00:000.032240.032330.032130.032339.200433800.03223
14:00:000.032600.032600.032600.032600.093110000.03260
15:00:000.032350.032350.032220.032222.070000000.03228
16:00:00-
17:00:000.032120.032450.032000.032201439.026316130.03213
18:00:00-
19:00:000.032300.032300.032290.032290.200000000.03230
20:00:000.032220.032580.032220.0325820.600000000.03257
21:00:000.032300.032300.032250.032252.000000000.03228
22:00:000.032480.032480.032480.032480.010000000.03248
23:00:000.032200.032310.032010.0320630.384657400.03214
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.