暗号資産価格データベース


2019年04月03日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032750.033070.032560.032561.707271800.03281
01:00:000.032600.033030.032600.033030.210000000.03288
02:00:000.033030.033070.032810.033071.566000000.03305
03:00:000.033070.033300.032870.033151.261167600.03310
04:00:000.033370.033600.033370.03360103.430009100.03346
05:00:00-
06:00:00-
07:00:000.033500.033600.033500.033531.990000000.03353
08:00:000.033750.033970.033600.0336685.104000000.03369
09:00:000.033810.034140.033810.0341463.689221400.03399
10:00:000.033920.034140.033900.0339042.287251000.03392
11:00:000.033920.034720.033900.0347292.223530000.03426
12:00:000.034750.034780.034140.0346335.336881800.03455
13:00:000.034150.034230.033010.0339024.748543700.03366
14:00:000.033900.033990.033580.0338617.149200000.03379
15:00:000.033590.034000.033310.0334628.980000000.03359
16:00:000.034000.034000.033800.033801.020000000.03380
17:00:000.033690.033780.033690.033696.341979500.03369
18:00:000.033690.033690.033450.033455.519000000.03346
19:00:000.033980.033980.033980.033980.010000000.03398
20:00:000.033470.033470.033460.0334643.666611400.03346
21:00:000.033980.034100.033550.0340031.520000000.03392
22:00:000.033700.034100.033650.0341020.740000000.03389
23:00:000.033990.033990.033400.03341105.863273400.03363
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.