暗号資産価格データベース


2019年04月02日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.034090.034090.033950.03396228.684082900.03403
01:00:00-
02:00:000.033970.033970.033950.033954.100988800.03396
03:00:000.033900.033900.033700.033700.500000000.03386
04:00:00-
05:00:00-
06:00:00-
07:00:000.033810.033820.033810.033820.146000000.03381
08:00:00-
09:00:000.033820.033820.033610.033725.950000000.03373
10:00:000.033890.033900.033890.033904.000000000.03390
11:00:000.033630.034060.033630.033631.770000000.03365
12:00:000.033700.033700.033590.03360223.310000000.03360
13:00:000.033700.033700.032100.03210345.213964200.03260
14:00:000.032200.032490.030080.03147530.262500800.03160
15:00:000.031490.032290.031470.03181132.699552400.03216
16:00:000.032080.032090.032080.03208154.973876600.03208
17:00:000.032300.032480.032220.03222155.093722400.03248
18:00:000.031980.032160.031800.0320588.180000000.03213
19:00:000.032050.032050.032050.032050.310000000.03205
20:00:000.032000.032000.031850.031991.200000000.03192
21:00:000.031850.032900.031850.0329081.432297300.03238
22:00:000.032540.033370.032500.0331171.959424900.03305
23:00:000.033200.033200.032700.0330070.571461200.03290
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.