暗号資産価格データベース


2019年04月01日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:00-
02:00:00-
03:00:000.034180.034180.033920.03392170.000000000.03393
04:00:000.034170.034440.034160.0343693.655893500.03417
05:00:00-
06:00:000.034370.034370.033920.0339297.264587200.03405
07:00:000.034330.034350.034330.034354.781480200.03433
08:00:000.034370.034370.034370.0343719.569682000.03437
09:00:000.034350.034500.034020.0340262.388414600.03432
10:00:000.034650.034660.034650.0346630.100000000.03466
11:00:00-
12:00:000.034320.034320.034320.034320.055000000.03432
13:00:000.034660.034670.034660.034670.464013200.03467
14:00:000.034660.034660.034660.034666.800000000.03466
15:00:000.034650.034650.034650.0346528.860000000.03465
16:00:000.034640.034640.034640.0346418.000000000.03464
17:00:00-
18:00:000.034640.034640.034640.034640.010000000.03464
19:00:000.034500.034500.034020.03430197.655264600.03403
20:00:000.034520.034520.034520.034520.450000000.03452
21:00:00-
22:00:000.034200.034300.034100.03415412.690668300.03414
23:00:000.034150.034200.034030.03410661.821653600.03407
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.