暗号資産価格データベース


2019年02月28日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.036060.036070.035800.035806.900000000.03606
02:00:000.035780.035780.035780.035780.200000000.03578
03:00:00-
04:00:00-
05:00:000.035620.035620.034220.0349127.996545500.03493
06:00:000.034910.034910.034900.034900.070000000.03490
07:00:000.034950.034950.034630.034890.230000000.03483
08:00:000.034890.035160.034890.0351358.417431600.03504
09:00:000.035470.035470.034900.035063207.224305090.03504
10:00:000.035060.035740.032000.0355410965.990471810.03480
11:00:000.035540.035700.035330.03536461.805051500.03542
12:00:000.035230.035550.035230.03555152.289034500.03543
13:00:000.035550.035600.035550.0356059.010000000.03556
14:00:000.035600.035600.035490.0355257.553000000.03554
15:00:000.035520.035520.035520.0355210.351014000.03552
16:00:000.035380.035380.035190.0351919.500000000.03519
17:00:000.035670.035680.035500.0355059.280000000.03552
18:00:000.035500.035500.035500.0355020.550000000.03550
19:00:000.035500.035500.035500.035501.000000000.03550
20:00:000.035500.035810.035500.035814.990000000.03572
21:00:000.035510.035630.035500.035633.519361300.03554
22:00:000.035730.035730.035710.035713.000000000.03572
23:00:000.035430.035550.035420.035558.006012100.03550
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.