暗号資産価格データベース


2019年02月27日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.035620.035890.035610.0358965.290000000.03588
01:00:00-
02:00:000.035820.035820.035360.035365.388800000.03544
03:00:00-
04:00:000.035730.035730.035730.035731.000000000.03573
05:00:000.035610.035610.035210.0352119.500000000.03526
06:00:000.035240.035240.035210.0352119.000000000.03521
07:00:000.035340.035340.035330.035330.960000000.03533
08:00:000.035530.035530.035330.035335.250000000.03544
09:00:00-
10:00:000.035800.035820.035800.035821.000000000.03581
11:00:000.035810.035820.035810.035820.670000000.03581
12:00:000.035350.035380.035240.03524264.555395900.03530
13:00:000.035460.035460.035450.035452.988023000.03545
14:00:000.035420.035790.035410.0354367.116307000.03544
15:00:000.035500.035810.035490.0358190.063786200.03558
16:00:000.035810.036000.035810.0360012.517000000.03583
17:00:000.036070.036330.035900.0360418.111358600.03606
18:00:000.036020.036020.036020.036024.980000000.03602
19:00:000.036020.036020.035920.0359220.000000000.03599
20:00:000.036040.036040.036000.0360315.170000000.03602
21:00:000.036030.036200.036030.0362025.060000000.03604
22:00:000.035960.036480.035960.0364823.578068900.03626
23:00:000.036480.036480.035900.0359013.265000000.03613
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.