暗号資産価格データベース


2019年02月26日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.036290.036290.036000.036000.034682400.03609
01:00:00-
02:00:000.036100.036100.036100.036105.000000000.03610
03:00:00-
04:00:00-
05:00:000.036100.036100.035700.0360675.484197600.03584
06:00:000.035970.035970.035970.035971.000000000.03597
07:00:000.036270.036270.036270.036270.400500000.03627
08:00:00-
09:00:000.036250.036250.035740.035740.020000000.03599
10:00:000.035930.036260.035500.0362611.930000000.03602
11:00:000.036260.036260.036260.036260.028000000.03626
12:00:00-
13:00:000.035970.035970.035860.0358638.820000000.03588
14:00:000.035970.035970.035480.0359072.975970000.03592
15:00:000.035900.035900.035550.035553.694173000.03586
16:00:000.035890.035900.035890.0359015.533656800.03590
17:00:000.035890.035890.035890.035897.910800900.03589
18:00:000.035900.035900.035450.035641.910000000.03559
19:00:000.035790.035790.035790.035790.200000000.03579
20:00:000.035690.035800.035230.0352661.289580000.03537
21:00:000.035500.035500.035440.035440.380794500.03546
22:00:000.035810.035820.035350.0353655.410000000.03542
23:00:000.035470.035470.035470.035470.010000000.03547
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.