暗号資産価格データベース


2019年02月25日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.036810.037570.036560.0371619.905000000.03691
01:00:000.036910.036910.035380.0362415.850014000.03663
02:00:000.036900.036900.036900.036900.059000000.03690
03:00:000.036500.037560.036500.0371016.480000000.03720
04:00:000.036940.037090.036940.0370915.000000000.03703
05:00:000.036630.036630.036620.036623.000000000.03662
06:00:00-
07:00:000.036620.036620.036620.036620.020000000.03662
08:00:000.036550.036550.036000.036022.240000000.03612
09:00:000.035790.036180.035110.03574102.611039800.03569
10:00:000.035700.036590.035700.0364162.796000000.03622
11:00:000.035900.036350.035830.036104.920000000.03599
12:00:000.036360.036620.036180.036627.322000000.03642
13:00:000.036610.036620.036610.03662104.388000000.03662
14:00:000.036370.036370.036120.03613268.200000000.03613
15:00:000.036700.036700.036300.0363014.025582500.03641
16:00:000.036240.036240.036200.0362079.810000000.03621
17:00:00-
18:00:000.036240.036530.036150.0365348.434709900.03626
19:00:000.036170.036170.036100.036106.024000000.03612
20:00:000.036100.036280.035870.0358738.539000000.03601
21:00:000.036220.036220.036100.036105.000000000.03622
22:00:000.036290.036620.036100.0365642.629200000.03616
23:00:000.036000.036000.035990.036005.282000000.03600
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.