暗号資産価格データベース


2019年02月24日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.037220.037220.037220.037225.000000000.03722
01:00:000.037400.038500.037400.03850198.738722300.03774
02:00:000.038600.038880.038250.0382536.190000000.03839
03:00:000.038250.038380.037940.038357.156900000.03824
04:00:000.038370.038370.037860.037973.580000000.03819
05:00:000.038040.038490.037920.0384963.574186200.03841
06:00:00-
07:00:000.038400.038400.038400.038400.393000000.03840
08:00:000.038390.038390.038390.038395.003960000.03839
09:00:000.038390.038690.038320.0383287.593300000.03864
10:00:000.038630.038630.038630.038637.261000000.03863
11:00:000.038620.039200.038620.0392094.188076800.03873
12:00:000.039200.039390.039200.0392712.314391200.03927
13:00:000.039400.039620.039250.0392553.987000000.03959
14:00:000.039500.039620.039240.0392524.348340000.03940
15:00:000.039620.039630.039210.0392182.700000000.03923
16:00:000.039250.039250.039230.039241.317901400.03925
17:00:000.039610.039620.039550.039550.410000000.03961
18:00:000.039230.039230.038930.0390116.686421100.03899
19:00:000.039360.039370.039190.039375.287784000.03937
20:00:000.039170.039430.039170.039435.981196700.03939
21:00:000.039430.039500.039100.0391564.940000000.03938
22:00:000.039230.039490.039110.0391151.527830300.03921
23:00:000.039030.039030.035000.0368183.342733800.03728
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.